시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,900	2,300	+ 2.38%	15,916	1,566
12:29	98,800	2,200	+ 2.28%	15,907	1,566
12:27	98,800	2,200	+ 2.28%	15,893	1,564
12:26	98,800	2,200	+ 2.28%	15,892	1,564
12:25	98,900	2,300	+ 2.38%	15,879	1,563
12:24	98,900	2,300	+ 2.38%	15,860	1,561
12:23	98,800	2,200	+ 2.28%	15,857	1,561
12:20	98,800	2,200	+ 2.28%	15,826	1,558
12:18	98,800	2,200	+ 2.28%	15,825	1,557
12:17	98,900	2,300	+ 2.38%	15,821	1,557