시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,700	2,100	+ 2.17%	16,111	1,586
12:39	98,800	2,200	+ 2.28%	16,074	1,582
12:38	98,800	2,200	+ 2.28%	16,072	1,582
12:37	98,800	2,200	+ 2.28%	16,065	1,581
12:36	98,800	2,200	+ 2.28%	16,061	1,581
12:35	98,800	2,200	+ 2.28%	16,059	1,581
12:34	98,800	2,200	+ 2.28%	16,057	1,580
12:33	98,900	2,300	+ 2.38%	16,048	1,579
12:32	98,800	2,200	+ 2.28%	16,016	1,576
12:31	98,800	2,200	+ 2.28%	15,920	1,567