시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	99,000	2,400	+ 2.48%	16,304	1,605
12:49	99,000	2,400	+ 2.48%	16,302	1,605
12:48	99,000	2,400	+ 2.48%	16,299	1,604
12:47	99,000	2,400	+ 2.48%	16,295	1,604
12:46	99,000	2,400	+ 2.48%	16,292	1,604
12:45	99,000	2,400	+ 2.48%	16,289	1,603
12:44	99,000	2,400	+ 2.48%	16,283	1,603
12:43	98,800	2,200	+ 2.28%	16,126	1,587
12:42	98,700	2,100	+ 2.17%	16,120	1,587
12:41	98,800	2,200	+ 2.28%	16,115	1,586