시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	98,500	1,900	+ 1.97%	17,567	1,729
13:19	98,500	1,900	+ 1.97%	17,565	1,729
13:18	98,300	1,700	+ 1.76%	17,556	1,728
13:17	98,700	2,100	+ 2.17%	17,513	1,724
13:16	98,600	2,000	+ 2.07%	17,511	1,724
13:15	98,500	1,900	+ 1.97%	17,501	1,723
13:14	98,400	1,800	+ 1.86%	17,453	1,718
13:13	98,400	1,800	+ 1.86%	17,422	1,715
13:12	98,400	1,800	+ 1.86%	17,419	1,715
13:11	98,400	1,800	+ 1.86%	17,415	1,714