시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	98,500	1,900	+ 1.97%	17,651	1,738
13:29	98,500	1,900	+ 1.97%	17,646	1,737
13:28	98,500	1,900	+ 1.97%	17,643	1,737
13:27	98,500	1,900	+ 1.97%	17,640	1,737
13:26	98,400	1,800	+ 1.86%	17,637	1,736
13:25	98,400	1,800	+ 1.86%	17,623	1,735
13:24	98,400	1,800	+ 1.86%	17,621	1,735
13:23	98,400	1,800	+ 1.86%	17,611	1,734
13:22	98,400	1,800	+ 1.86%	17,608	1,733
13:21	98,400	1,800	+ 1.86%	17,606	1,733