시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	98,500	1,900	+ 1.97%	17,701	1,743
13:39	98,500	1,900	+ 1.97%	17,697	1,742
13:38	98,500	1,900	+ 1.97%	17,693	1,742
13:37	98,500	1,900	+ 1.97%	17,687	1,741
13:36	98,500	1,900	+ 1.97%	17,685	1,741
13:35	98,500	1,900	+ 1.97%	17,681	1,741
13:34	98,500	1,900	+ 1.97%	17,672	1,740
13:33	98,500	1,900	+ 1.97%	17,660	1,739
13:32	98,500	1,900	+ 1.97%	17,656	1,738
13:31	98,500	1,900	+ 1.97%	17,654	1,738