시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	98,400	1,800	+ 1.86%	17,859	1,758
13:49	98,400	1,800	+ 1.86%	17,856	1,758
13:48	98,400	1,800	+ 1.86%	17,854	1,758
13:47	98,400	1,800	+ 1.86%	17,851	1,757
13:46	98,400	1,800	+ 1.86%	17,846	1,757
13:45	98,400	1,800	+ 1.86%	17,844	1,757
13:44	98,400	1,800	+ 1.86%	17,836	1,756
13:43	98,500	1,900	+ 1.97%	17,823	1,755
13:42	98,400	1,800	+ 1.86%	17,785	1,751
13:41	98,400	1,800	+ 1.86%	17,710	1,743