시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,300	1,700	+ 1.76%	23,875	2,349
15:19	98,000	1,400	+ 1.45%	23,131	2,276
15:18	97,900	1,300	+ 1.35%	22,859	2,249
15:17	98,100	1,500	+ 1.55%	22,587	2,223
15:16	97,600	1,000	+ 1.04%	22,525	2,216
15:15	97,600	1,000	+ 1.04%	22,327	2,197
15:14	97,700	1,100	+ 1.14%	22,185	2,183
15:13	97,600	1,000	+ 1.04%	22,089	2,174
15:12	97,500	900	+ 0.93%	22,032	2,168
15:11	97,700	1,100	+ 1.14%	21,867	2,152