시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	125,200	2,400	+ 1.95%	1,699	211
10:47	125,300	2,500	+ 2.04%	1,694	211
10:46	125,200	2,400	+ 1.95%	1,684	209
10:45	126,000	3,200	+ 2.61%	1,670	208
10:44	126,000	3,200	+ 2.61%	1,653	205
10:43	125,200	2,400	+ 1.95%	1,629	202
10:39	125,200	2,400	+ 1.95%	1,626	202
10:38	125,100	2,300	+ 1.87%	1,625	202
10:37	125,000	2,200	+ 1.79%	1,622	202
10:36	124,800	2,000	+ 1.63%	1,620	201