시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	124,700	1,900	+ 1.55%	1,805	224
11:02	126,600	3,800	+ 3.09%	1,799	224
11:01	125,500	2,700	+ 2.20%	1,780	221
11:00	126,300	3,500	+ 2.85%	1,771	220
10:59	124,900	2,100	+ 1.71%	1,740	216
10:58	124,700	1,900	+ 1.55%	1,739	216
10:57	124,900	2,100	+ 1.71%	1,735	216
10:55	124,500	1,700	+ 1.38%	1,734	216
10:54	124,600	1,800	+ 1.47%	1,714	213
10:53	124,900	2,100	+ 1.71%	1,707	212