시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	124,900	2,100	+ 1.71%	1,870	233
11:30	124,600	1,800	+ 1.47%	1,869	232
11:29	124,700	1,900	+ 1.55%	1,860	231
11:26	124,800	2,000	+ 1.63%	1,856	231
11:23	125,500	2,700	+ 2.20%	1,853	230
11:21	124,600	1,800	+ 1.47%	1,851	230
11:15	125,000	2,200	+ 1.79%	1,848	230
11:11	125,000	2,200	+ 1.79%	1,847	230
11:10	126,300	3,500	+ 2.85%	1,844	229
11:07	124,600	1,800	+ 1.47%	1,822	227