시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	124,200	1,400	+ 1.14%	1,995	248
12:24	124,300	1,500	+ 1.22%	1,992	248
12:21	124,300	1,500	+ 1.22%	1,991	248
12:20	124,500	1,700	+ 1.38%	1,966	245
12:14	124,800	2,000	+ 1.63%	1,951	243
12:00	124,900	2,100	+ 1.71%	1,941	241
11:58	124,500	1,700	+ 1.38%	1,937	241
11:54	124,600	1,800	+ 1.47%	1,932	240
11:53	124,600	1,800	+ 1.47%	1,878	234
11:52	124,900	2,100	+ 1.71%	1,872	233