시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	123,700	900	+ 0.73%	2,797	347
13:09	123,900	1,100	+ 0.90%	2,594	322
13:08	123,300	500	+ 0.41%	2,581	321
13:06	123,900	1,100	+ 0.90%	2,487	309
13:05	124,100	1,300	+ 1.06%	2,183	271
13:00	124,200	1,400	+ 1.14%	2,171	270
12:49	124,700	1,900	+ 1.55%	2,158	268
12:39	124,700	1,900	+ 1.55%	2,157	268
12:29	124,300	1,500	+ 1.22%	2,153	268
12:27	124,200	1,400	+ 1.14%	2,145	267