시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	123,800	1,000	+ 0.81%	2,859	355
13:56	123,800	1,000	+ 0.81%	2,857	355
13:47	124,000	1,200	+ 0.98%	2,853	354
13:43	124,000	1,200	+ 0.98%	2,848	354
13:42	124,100	1,300	+ 1.06%	2,843	353
13:39	124,300	1,500	+ 1.22%	2,840	353
13:38	124,000	1,200	+ 0.98%	2,837	352
13:36	124,000	1,200	+ 0.98%	2,823	350
13:23	124,000	1,200	+ 0.98%	2,801	348
13:12	124,000	1,200	+ 0.98%	2,799	347