시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	124,400	1,600	+ 1.30%	3,080	382
14:33	124,400	1,600	+ 1.30%	3,079	382
14:30	124,400	1,600	+ 1.30%	3,034	377
14:28	124,300	1,500	+ 1.22%	3,032	376
14:27	124,300	1,500	+ 1.22%	3,027	376
14:22	124,200	1,400	+ 1.14%	2,997	372
14:15	124,000	1,200	+ 0.98%	2,991	371
14:10	124,100	1,300	+ 1.06%	2,986	371
14:08	124,300	1,500	+ 1.22%	2,981	370
14:00	123,800	1,000	+ 0.81%	2,860	355