시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	124,600	1,800	+ 1.47%	3,157	392
15:03	124,300	1,500	+ 1.22%	3,150	391
15:01	124,300	1,500	+ 1.22%	3,149	391
15:00	124,300	1,500	+ 1.22%	3,136	389
14:58	124,600	1,800	+ 1.47%	3,130	389
14:51	124,700	1,900	+ 1.55%	3,114	387
14:45	124,700	1,900	+ 1.55%	3,109	386
14:42	124,700	1,900	+ 1.55%	3,108	386
14:39	124,400	1,600	+ 1.30%	3,107	386
14:37	124,400	1,600	+ 1.30%	3,106	386