시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	124,300	1,500	+ 1.22%	553	68
09:25	124,300	1,500	+ 1.22%	548	68
09:24	124,000	1,200	+ 0.98%	537	66
09:22	123,500	700	+ 0.57%	481	60
09:21	123,400	600	+ 0.49%	348	43
09:20	124,500	1,700	+ 1.38%	323	40
09:18	123,500	700	+ 0.57%	303	37
09:17	123,700	900	+ 0.73%	198	24
09:16	123,500	700	+ 0.57%	194	24
09:15	123,100	300	+ 0.24%	180	22