시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	124,200	1,400	+ 1.14%	1,043	129
09:41	124,400	1,600	+ 1.30%	1,008	125
09:40	124,400	1,600	+ 1.30%	970	120
09:39	124,400	1,600	+ 1.30%	929	115
09:38	124,100	1,300	+ 1.06%	889	110
09:36	124,400	1,600	+ 1.30%	804	100
09:34	124,400	1,600	+ 1.30%	767	95
09:32	124,900	2,100	+ 1.71%	720	89
09:31	124,500	1,700	+ 1.38%	718	89
09:30	124,900	2,100	+ 1.71%	714	88