시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	124,400	1,600	+ 1.30%	1,172	145
10:09	124,200	1,400	+ 1.14%	1,149	143
10:08	124,200	1,400	+ 1.14%	1,147	142
10:07	124,300	1,500	+ 1.22%	1,144	142
10:02	124,300	1,500	+ 1.22%	1,143	142
09:56	124,300	1,500	+ 1.22%	1,139	141
09:49	124,100	1,300	+ 1.06%	1,138	141
09:48	124,000	1,200	+ 0.98%	1,071	133
09:47	124,000	1,200	+ 0.98%	1,068	132
09:43	124,100	1,300	+ 1.06%	1,044	129