시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	124,900	2,100	+ 1.71%	1,577	196
10:33	124,900	2,100	+ 1.71%	1,576	196
10:25	125,000	2,200	+ 1.79%	1,571	195
10:24	125,000	2,200	+ 1.79%	1,568	195
10:23	125,000	2,200	+ 1.79%	1,567	195
10:21	125,000	2,200	+ 1.79%	1,566	195
10:18	125,600	2,800	+ 2.28%	1,565	194
10:15	124,900	2,100	+ 1.71%	1,500	186
10:14	124,900	2,100	+ 1.71%	1,364	169
10:12	124,500	1,700	+ 1.38%	1,343	167