시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	126,300	3,500	+ 2.85%	3,610	449
15:19	123,600	800	+ 0.65%	3,316	412
15:18	123,800	1,000	+ 0.81%	3,279	407
15:17	124,100	1,300	+ 1.06%	3,270	406
15:16	123,600	800	+ 0.65%	3,268	406
15:15	124,100	1,300	+ 1.06%	3,253	404
15:14	124,200	1,400	+ 1.14%	3,201	397
15:12	124,300	1,500	+ 1.22%	3,200	397
15:11	124,300	1,500	+ 1.22%	3,181	395
15:07	124,300	1,500	+ 1.22%	3,178	395