시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,650	410	+ 3.65%	45,476	525
13:16	11,650	410	+ 3.65%	45,374	523
13:15	11,650	410	+ 3.65%	45,358	523
13:14	11,650	410	+ 3.65%	45,277	522
13:12	11,670	430	+ 3.83%	45,221	522
13:11	11,660	420	+ 3.74%	44,919	518
13:08	11,670	430	+ 3.83%	44,912	518
13:07	11,670	430	+ 3.83%	44,911	518
13:06	11,660	420	+ 3.74%	44,850	517
13:05	11,650	410	+ 3.65%	44,706	516