시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,640	400	+ 3.56%	48,496	560
13:35	11,660	420	+ 3.74%	48,233	557
13:33	11,660	420	+ 3.74%	48,165	556
13:32	11,670	430	+ 3.83%	48,123	555
13:31	11,670	430	+ 3.83%	47,897	553
13:30	11,650	410	+ 3.65%	46,553	537
13:29	11,640	400	+ 3.56%	45,574	526
13:28	11,640	400	+ 3.56%	45,564	526
13:21	11,650	410	+ 3.65%	45,563	526
13:18	11,650	410	+ 3.65%	45,557	526