시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	11,680	440	+ 3.92%	49,333	570
13:51	11,680	440	+ 3.92%	49,317	569
13:50	11,670	430	+ 3.83%	49,298	569
13:48	11,670	430	+ 3.83%	49,209	568
13:44	11,680	440	+ 3.92%	49,203	568
13:43	11,680	440	+ 3.92%	49,153	567
13:41	11,680	440	+ 3.92%	49,108	567
13:40	11,680	440	+ 3.92%	49,032	566
13:38	11,640	400	+ 3.56%	48,918	565
13:37	11,640	400	+ 3.56%	48,536	560