시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,670	430	+ 3.83%	50,433	582
14:07	11,670	430	+ 3.83%	50,412	582
14:03	11,670	430	+ 3.83%	50,382	582
14:01	11,680	440	+ 3.92%	50,381	582
14:00	11,670	430	+ 3.83%	49,987	577
13:59	11,670	430	+ 3.83%	49,978	577
13:58	11,680	440	+ 3.92%	49,909	576
13:57	11,680	440	+ 3.92%	49,905	576
13:56	11,660	420	+ 3.74%	49,808	575
13:55	11,680	440	+ 3.92%	49,648	573