시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,720	480	+ 4.27%	58,711	679
14:22	11,720	480	+ 4.27%	58,104	672
14:21	11,720	480	+ 4.27%	57,804	669
14:20	11,720	480	+ 4.27%	57,404	664
14:19	11,720	480	+ 4.27%	57,284	663
14:17	11,730	490	+ 4.36%	56,217	650
14:16	11,750	510	+ 4.54%	56,206	650
14:15	11,660	420	+ 3.74%	50,470	583
14:13	11,670	430	+ 3.83%	50,469	583
14:11	11,670	430	+ 3.83%	50,464	583