시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,680	440	+ 3.92%	60,323	698
14:37	11,660	420	+ 3.74%	60,219	697
14:36	11,680	440	+ 3.92%	60,098	695
14:35	11,680	440	+ 3.92%	60,072	695
14:31	11,700	460	+ 4.09%	59,948	694
14:30	11,700	460	+ 4.09%	59,913	693
14:29	11,690	450	+ 4.00%	59,636	690
14:27	11,700	460	+ 4.09%	59,544	689
14:26	11,670	430	+ 3.83%	59,107	684
14:24	11,720	480	+ 4.27%	58,722	679