시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	11,690	450	+ 4.00%	61,624	713
14:49	11,690	450	+ 4.00%	61,617	713
14:48	11,620	380	+ 3.38%	61,553	712
14:46	11,630	390	+ 3.47%	60,840	704
14:45	11,680	440	+ 3.92%	60,835	704
14:44	11,680	440	+ 3.92%	60,825	704
14:43	11,690	450	+ 4.00%	60,775	703
14:42	11,640	400	+ 3.56%	60,659	702
14:41	11,680	440	+ 3.92%	60,625	702
14:39	11,680	440	+ 3.92%	60,344	698