시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,450	210	+ 1.87%	5,087	58
09:08	11,450	210	+ 1.87%	4,982	57
09:07	11,420	180	+ 1.60%	4,261	48
09:06	11,400	160	+ 1.42%	4,209	48
09:05	11,330	90	+ 0.80%	3,804	43
09:04	11,430	190	+ 1.69%	3,728	42
09:03	11,390	150	+ 1.34%	3,190	36
09:02	11,400	160	+ 1.42%	3,119	35
09:01	11,390	150	+ 1.34%	2,067	23
09:00	11,370	130	+ 1.16%	965	11