시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,500	260	+ 2.31%	9,160	104
09:19	11,470	230	+ 2.05%	8,023	91
09:18	11,470	230	+ 2.05%	8,016	91
09:17	11,460	220	+ 1.96%	7,966	91
09:16	11,450	210	+ 1.87%	7,949	91
09:15	11,410	170	+ 1.51%	6,065	69
09:13	11,440	200	+ 1.78%	5,812	66
09:12	11,450	210	+ 1.87%	5,711	65
09:11	11,440	200	+ 1.78%	5,628	64
09:10	11,400	160	+ 1.42%	5,341	61