시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,550	310	+ 2.76%	11,040	126
09:29	11,550	310	+ 2.76%	10,921	125
09:28	11,560	320	+ 2.85%	10,907	125
09:27	11,500	260	+ 2.31%	10,683	122
09:26	11,500	260	+ 2.31%	10,666	122
09:25	11,540	300	+ 2.67%	10,286	117
09:24	11,550	310	+ 2.76%	10,123	116
09:23	11,500	260	+ 2.31%	9,677	110
09:22	11,510	270	+ 2.40%	9,448	108
09:21	11,510	270	+ 2.40%	9,340	107