시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,530	290	+ 2.58%	12,179	139
09:40	11,540	300	+ 2.67%	12,177	139
09:38	11,540	300	+ 2.67%	12,174	139
09:37	11,520	280	+ 2.49%	11,929	136
09:36	11,560	320	+ 2.85%	11,872	136
09:35	11,550	310	+ 2.76%	11,657	133
09:34	11,510	270	+ 2.40%	11,593	133
09:33	11,520	280	+ 2.49%	11,275	129
09:32	11,520	280	+ 2.49%	11,175	128
09:31	11,520	280	+ 2.49%	11,173	128