시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,500	260	+ 2.31%	14,357	164
09:51	11,490	250	+ 2.22%	14,314	164
09:50	11,500	260	+ 2.31%	14,304	164
09:49	11,490	250	+ 2.22%	14,208	163
09:48	11,490	250	+ 2.22%	13,957	160
09:47	11,490	250	+ 2.22%	13,937	159
09:46	11,440	200	+ 1.78%	13,706	157
09:45	11,495	255	+ 2.27%	12,559	144
09:44	11,510	270	+ 2.40%	12,183	139
09:43	11,520	280	+ 2.49%	12,180	139