시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,540	300	+ 2.67%	16,698	191
10:01	11,540	300	+ 2.67%	16,696	191
10:00	11,510	270	+ 2.40%	15,592	178
09:59	11,500	260	+ 2.31%	14,920	171
09:58	11,520	280	+ 2.49%	14,909	171
09:57	11,510	270	+ 2.40%	14,698	168
09:56	11,510	270	+ 2.40%	14,658	168
09:55	11,510	270	+ 2.40%	14,649	168
09:54	11,500	260	+ 2.31%	14,422	165
09:53	11,500	260	+ 2.31%	14,358	164