시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,570	330	+ 2.94%	20,913	240
10:13	11,530	290	+ 2.58%	20,595	236
10:12	11,490	250	+ 2.22%	20,545	236
10:11	11,540	300	+ 2.67%	19,302	221
10:10	11,530	290	+ 2.58%	17,035	195
10:09	11,530	290	+ 2.58%	16,971	194
10:07	11,540	300	+ 2.67%	16,917	194
10:05	11,540	300	+ 2.67%	16,897	194
10:04	11,540	300	+ 2.67%	16,891	193
10:03	11,540	300	+ 2.67%	16,803	192