시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,530	290	+ 2.58%	22,251	255
10:31	11,560	320	+ 2.85%	22,193	255
10:28	11,550	310	+ 2.76%	22,187	255
10:27	11,550	310	+ 2.76%	22,087	253
10:26	11,550	310	+ 2.76%	22,078	253
10:25	11,480	240	+ 2.14%	21,850	251
10:24	11,500	260	+ 2.31%	21,503	247
10:23	11,500	260	+ 2.31%	21,490	247
10:19	11,570	330	+ 2.94%	21,359	245
10:18	11,570	330	+ 2.94%	21,228	244