시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,550	310	+ 2.76%	23,264	267
10:47	11,530	290	+ 2.58%	22,711	261
10:45	11,530	290	+ 2.58%	22,561	259
10:44	11,550	310	+ 2.76%	22,549	259
10:41	11,550	310	+ 2.76%	22,542	259
10:40	11,530	290	+ 2.58%	22,290	256
10:39	11,530	290	+ 2.58%	22,284	256
10:38	11,530	290	+ 2.58%	22,275	256
10:37	11,520	280	+ 2.49%	22,273	256
10:36	11,530	290	+ 2.58%	22,252	255