시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,610	370	+ 3.29%	62,505	724
15:08	11,620	380	+ 3.38%	62,436	723
15:07	11,620	380	+ 3.38%	62,321	721
15:06	11,670	430	+ 3.83%	61,917	717
15:05	11,630	390	+ 3.47%	61,911	717
15:03	11,670	430	+ 3.83%	61,866	716
15:00	11,680	440	+ 3.92%	61,753	715
14:59	11,680	440	+ 3.92%	61,665	714
14:56	11,680	440	+ 3.92%	61,659	714
14:53	11,690	450	+ 4.00%	61,626	713