시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,580	340	+ 3.03%	26,501	304
10:59	11,580	340	+ 3.03%	26,441	304
10:57	11,550	310	+ 2.76%	26,380	303
10:56	11,550	310	+ 2.76%	24,330	279
10:55	11,570	330	+ 2.94%	24,241	278
10:54	11,570	330	+ 2.94%	24,183	278
10:52	11,570	330	+ 2.94%	23,712	272
10:51	11,570	330	+ 2.94%	23,697	272
10:50	11,560	320	+ 2.85%	23,564	270
10:49	11,550	310	+ 2.76%	23,286	267