시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,580	340	+ 3.03%	29,034	334
11:09	11,560	320	+ 2.85%	28,534	328
11:08	11,560	320	+ 2.85%	28,481	327
11:07	11,560	320	+ 2.85%	27,980	322
11:06	11,540	300	+ 2.67%	27,937	321
11:05	11,580	340	+ 3.03%	27,617	317
11:04	11,580	340	+ 3.03%	27,616	317
11:03	11,560	320	+ 2.85%	26,983	310
11:02	11,570	330	+ 2.94%	26,875	309
11:01	11,560	320	+ 2.85%	26,804	308