시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,600	360	+ 3.20%	36,247	417
11:23	11,610	370	+ 3.29%	36,147	416
11:22	11,610	370	+ 3.29%	36,097	416
11:21	11,610	370	+ 3.29%	36,046	415
11:19	11,600	360	+ 3.20%	35,943	414
11:17	11,560	320	+ 2.85%	31,519	362
11:16	11,560	320	+ 2.85%	30,828	354
11:15	11,580	340	+ 3.03%	30,155	347
11:14	11,590	350	+ 3.11%	29,564	340
11:13	11,570	330	+ 2.94%	29,036	334