시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,640	400	+ 3.56%	38,002	438
11:38	11,630	390	+ 3.47%	37,789	435
11:36	11,610	370	+ 3.29%	37,786	435
11:35	11,620	380	+ 3.38%	37,118	427
11:34	11,610	370	+ 3.29%	37,114	427
11:33	11,600	360	+ 3.20%	36,897	425
11:31	11,630	390	+ 3.47%	36,390	419
11:28	11,640	400	+ 3.56%	36,269	418
11:26	11,640	400	+ 3.56%	36,268	418
11:25	11,630	390	+ 3.47%	36,259	417