시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,630	390	+ 3.47%	39,924	460
11:50	11,610	370	+ 3.29%	39,707	457
11:48	11,610	370	+ 3.29%	39,600	456
11:47	11,630	390	+ 3.47%	39,463	455
11:46	11,660	420	+ 3.74%	38,868	448
11:45	11,650	410	+ 3.65%	38,848	448
11:44	11,640	400	+ 3.56%	38,763	447
11:42	11,640	400	+ 3.56%	38,566	444
11:41	11,620	380	+ 3.38%	38,053	438
11:40	11,640	400	+ 3.56%	38,045	438