시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,640	400	+ 3.56%	40,477	466
12:05	11,650	410	+ 3.65%	40,452	466
12:04	11,620	380	+ 3.38%	40,451	466
12:02	11,640	400	+ 3.56%	40,349	465
12:01	11,650	410	+ 3.65%	40,334	465
12:00	11,640	400	+ 3.56%	40,300	464
11:58	11,650	410	+ 3.65%	40,239	464
11:56	11,650	410	+ 3.65%	40,226	464
11:54	11,640	400	+ 3.56%	40,019	461
11:53	11,630	390	+ 3.47%	39,929	460