시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,650	410	+ 3.65%	41,687	481
12:21	11,650	410	+ 3.65%	41,686	481
12:18	11,650	410	+ 3.65%	41,388	477
12:17	11,660	420	+ 3.74%	41,380	477
12:15	11,660	420	+ 3.74%	41,145	474
12:14	11,640	400	+ 3.56%	40,873	471
12:13	11,640	400	+ 3.56%	40,712	469
12:11	11,650	410	+ 3.65%	40,519	467
12:10	11,640	400	+ 3.56%	40,492	467
12:07	11,630	390	+ 3.47%	40,486	467