시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,620	380	+ 3.38%	42,498	490
12:36	11,620	380	+ 3.38%	42,497	490
12:34	11,620	380	+ 3.38%	42,267	487
12:32	11,620	380	+ 3.38%	42,183	486
12:31	11,630	390	+ 3.47%	42,151	486
12:30	11,650	410	+ 3.65%	42,121	486
12:29	11,640	400	+ 3.56%	42,095	485
12:27	11,660	420	+ 3.74%	42,054	485
12:26	11,640	400	+ 3.56%	41,842	482
12:24	11,660	420	+ 3.74%	41,804	482