시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,600	360	+ 3.20%	44,233	510
12:47	11,660	420	+ 3.74%	44,115	509
12:45	11,660	420	+ 3.74%	43,988	507
12:44	11,660	420	+ 3.74%	43,948	507
12:43	11,640	400	+ 3.56%	43,862	506
12:42	11,660	420	+ 3.74%	43,767	505
12:41	11,640	400	+ 3.56%	43,646	503
12:40	11,660	420	+ 3.74%	43,052	496
12:39	11,640	400	+ 3.56%	42,794	493
12:38	11,580	340	+ 3.03%	42,709	492