시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,660	420	+ 3.74%	44,685	515
13:02	11,660	420	+ 3.74%	44,642	515
13:01	11,670	430	+ 3.83%	44,624	515
13:00	11,670	430	+ 3.83%	44,587	514
12:59	11,670	430	+ 3.83%	44,586	514
12:58	11,670	430	+ 3.83%	44,382	512
12:56	11,630	390	+ 3.47%	44,355	512
12:53	11,670	430	+ 3.83%	44,301	511
12:51	11,670	430	+ 3.83%	44,296	511
12:50	11,670	430	+ 3.83%	44,262	511