시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,660	420	+ 3.74%	67,941	786
15:19	11,660	420	+ 3.74%	66,410	768
15:18	11,650	410	+ 3.65%	66,213	766
15:17	11,200	40	- 0.36%	65,981	763
15:16	11,610	370	+ 3.29%	62,982	729
15:15	11,650	410	+ 3.65%	62,816	727
15:14	11,660	420	+ 3.74%	62,812	727
15:13	11,610	370	+ 3.29%	62,685	726
15:12	11,620	380	+ 3.38%	62,577	724
15:10	11,620	380	+ 3.38%	62,532	724