시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	26,100	150	+ 0.58%	322	8
09:11	26,200	250	+ 0.96%	294	8
09:10	26,100	150	+ 0.58%	221	6
09:08	26,100	150	+ 0.58%	212	5
09:06	26,050	100	+ 0.39%	186	5
09:01	26,000	50	+ 0.19%	160	4
09:00	25,900	50	- 0.19%	136	3